English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.04
Open
1.00400000
Low
0.99500000
High
1.04900000
Vol
492,960
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.60
2.5000
8.99
3.59
24.4000
87.52
3.58
293.3000
1,048.55
3.55
145.0000
514.75
3.54
1.7000
6.01
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
1,472.9000
5,155.15
3.50
285.7000
999.09
3.49
21.8000
76.06
3.49
4.4000
15.33
3.48
116.3000
404.72
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.38
96.7000
326.85
3.37
4.6000
15.51
3.37
21.8000
73.36
3.36
4.4000
14.79
3.36
6.0000
20.16
3.35
1.5000
5.03
3.33
1.5000
5.00
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
770.0000
2,541.00
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
21.8000
70.65
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.24
16.4000
53.05
3.23
4.2000
13.55
3.20
522.6000
1,672.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
161.8000
505.46
3.12
21.8000
67.97
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
819.2000
2,457.60
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
21.8000
65.27
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,910.0000
8,671.80
2.98
9.2000
27.41
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
943.3000
2,735.57
2.88
20.0000
57.60
2.87
26.2000
75.19
2.85
3,129.9000
8,920.22
2.83
9.3000
26.32
2.83
7.3000
20.64
2.80
474.5000
1,328.60
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
1,906.2000
5,242.05
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
3,433.6000
9,270.72
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
1,479.5000
3,965.06
2.68
100.4000
268.97
2.68
19.4000
51.90
2.67
127.1000
339.10
2.67
23.8000
63.45
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
62.3000
165.10
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
6,374.7000
16,574.22
2.60
115.4000
299.92
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.57
34.6000
88.92
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
47.0000
118.44
2.50
59,941.9000
149,854.75
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
35,301.3000
87,900.24
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
354.2000
871.33
2.45
321.3000
787.19
2.45
5.9000
14.43
2.44
102.2000
249.37
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
63.0000
151.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.32
247.6000
574.68
2.31
353.1000
815.66
2.30
1,691.3000
3,889.99
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
11,191.8000
24,621.96
2.19
5.0000
10.93
2.18
1,446.3000
3,152.93
2.17
3.5000
7.58
2.15
13.5000
29.03
2.14
2,861.9000
6,124.47
2.14
5.5000
11.76
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
11.3000
23.96
2.12
5.0000
10.58
2.11
5.7000
12.03
2.11
681.0000
1,436.91
2.10
1,371.2000
2,879.52
2.08
14.0000
29.12
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
180.7000
370.80
2.05
4,822.1000
9,885.31
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
7.2000
14.57
2.02
414.5000
837.29
2.01
64.4000
129.44
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
10,552.4000
21,104.80
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
8,373.0000
16,662.27
1.99
974.2000
1,937.68
1.99
1,915.4000
3,807.82
1.98
5,935.9000
11,753.08
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
152.6000
300.47
1.97
2.7000
5.31
1.96
2.9000
5.70
1.96
5,353.9000
10,493.64
1.95
50.2000
97.89
1.95
940.9000
1,831.93
1.94
3,538.1000
6,867.45
1.94
5.0000
9.70
1.93
3,106.9000
5,996.32
1.93
2.8000
5.40
1.92
3,538.2000
6,803.96
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,773.7000
3,370.03
1.90
2,638.5000
4,999.96
1.89
10.0000
18.93
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.89
2,652.5000
4,999.96
1.88
3.0000
5.65
1.88
3,767.6000
7,083.09
1.87
107.9000
201.77
1.87
5.9000
11.00
1.86
774.3000
1,442.52
1.86
5,353.9000
9,958.25
1.85
2.9000
5.38
1.85
2,941.6000
5,441.96
1.84
9,471.2000
17,427.01
1.84
75.8000
139.40
1.84
5.0000
9.18
1.83
3.5000
6.42
1.83
125.7000
230.03
1.82
3.0000
5.45
1.82
9.1000
16.52
1.81
4.0000
7.25
1.81
2.8000
5.07
1.80
3,353.7000
6,036.66
1.80
25.3000
45.51
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
27.1000
48.24
1.77
108.4000
192.19
1.77
5.0000
8.83
1.75
26.9000
47.18
1.75
7,041.8000
12,323.15
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
4,193.3000
7,304.73
1.74
3,145.0000
5,466.01
1.73
5.0000
8.65
1.73
2.9000
5.00
1.72
2,539.6000
4,378.27
1.72
61.5000
105.78
1.72
2,358.7000
4,045.17
1.71
3.1000
5.31
1.70
351.9000
598.23
1.70
1,243.4000
2,110.05
1.70
5.0000
8.48
1.69
68.9000
116.65
1.68
3.3000
5.55
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
3.5000
5.83
1.66
3,767.1000
6,253.39
1.65
3.1000
5.12
1.65
3,406.5000
5,620.73
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
3.3000
5.41
1.63
7.4000
12.06
1.63
9.2000
14.96
1.63
5.0000
8.13
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
11,927.8000
19,084.48
1.59
10.0000
15.93
1.59
5.0000
7.95
1.59
13.1000
20.80
1.58
3.4000
5.38
1.58
3,909.6000
6,177.17
1.58
13.1000
20.66
1.57
3.2000
5.03
1.57
13.1000
20.50
1.56
1,116.0000
1,740.96
1.56
5.0000
7.78
1.55
13.1000
20.36
1.55
3.5000
5.43
1.54
13.1000
20.20
1.54
64.9000
99.69
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
15,779.2000
23,668.80
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
146.1000
216.96
1.48
81.0000
119.88
1.48
441.1000
650.62
1.47
13.1000
19.31
1.47
113.0000
166.11
1.47
99.9000
146.35
1.46
888.6000
1,300.91
1.46
16.8000
24.56
1.46
40.6000
59.28
1.46
13.7000
19.99
1.45
17.1000
24.81
1.45
1,178.3000
1,708.54
1.44
13.1000
18.86
1.44
6.0000
8.63
1.43
3.7000
5.31
1.43
5.7000
8.17
1.43
13.1000
18.71
1.43
5.0000
7.13
1.42
11,059.8000
15,738.10
1.42
300.0000
426.00
1.42
18.8000
26.64
1.42
5.0000
7.08
1.41
142.2000
200.22
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
76.8000
107.75
1.40
5.8000
8.13
1.40
269.4000
377.16
1.40
43.9000
61.42
1.40
1,047.2000
1,463.99
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
5.6000
7.78
1.39
71.9000
99.87
1.39
17.9000
24.85
1.39
5.9000
8.17
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
13.1000
18.10
1.38
48.1000
66.38
1.38
17.9000
24.67
1.38
4.1000
5.64
1.37
13.1000
17.96
1.37
5.9000
8.08
1.37
1,538.8000
2,100.46
1.36
87.2000
118.59
1.36
1,471.6000
1,999.90
1.35
6.0000
8.12
1.35
2,527.2000
3,411.72
1.35
13.1000
17.66
1.35
5.0000
6.73
1.34
9.3000
12.46
1.34
6.1000
8.17
1.34
13.1000
17.51
1.34
9.3000
12.42
1.33
44.2000
58.92
1.33
2,261.8000
3,008.19
1.33
13.1000
17.36
1.32
6.1000
8.08
1.32
26.8000
35.43
1.32
119.4000
157.61
1.32
5.0000
6.60
1.32
5.4000
7.11
1.31
13.1000
17.21
1.31
235.4000
308.37
1.31
6.2000
8.12
1.31
150.0000
196.20
1.30
415.9000
541.50
1.30
995.2000
1,293.76
1.30
6.3000
8.16
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
3,698.0000
4,770.42
1.29
10.3000
13.28
1.28
67.5000
86.60
1.28
859.1000
1,099.65
1.28
6.6000
8.42
1.28
5.0000
6.38
1.27
69.1000
87.90
1.27
13.1000
16.61
1.27
6.4000
8.10
1.26
470.1000
592.33
1.26
33.1000
41.61
1.25
6.5000
8.13
1.25
3,918.2000
4,897.75
1.25
13.1000
16.31
1.24
100.4000
124.90
1.24
3,698.2000
4,585.77
1.24
6.6000
8.16
1.23
13.1000
16.17
1.23
29.4000
36.19
1.23
10.8000
13.28
1.22
6.6000
8.07
1.22
90.9000
111.08
1.22
99.9000
121.88
1.21
109.4000
132.48
1.21
6.7000
8.11
1.21
975.4000
1,176.33
1.21
105.2000
126.77
1.20
32.6000
39.25
1.20
1,000.0000
1,202.00
1.20
6.0000
7.21
1.20
1,220.8000
1,464.96
1.20
19.5000
23.36
1.20
18.8000
22.48
1.19
83.7000
99.94
1.19
10.0000
11.93
1.19
5,181.5000
6,165.99
1.19
1,012.1000
1,202.37
1.19
8.0000
9.48
1.18
6.9000
8.16
1.18
13.1000
15.42
1.18
5.4000
6.35
1.17
4.8000
5.62
1.17
5.0000
5.85
1.17
6.9000
8.07
1.17
142.2000
165.95
1.17
13.1000
15.26
1.16
87.0000
100.92
1.16
24.3000
28.09
1.15
13.1000
15.12
1.15
176.2000
202.98
1.15
216.0000
248.40
1.15
53.7000
61.54
1.14
7.1000
8.12
1.14
13.1000
14.96
1.14
55.0000
62.76
1.14
5.0000
5.68
1.13
13.1000
14.82
1.13
1,008.2000
1,139.27
1.13
1,745.8000
1,964.03
1.12
1,052.1000
1,178.35
1.12
7.3000
8.16
1.11
658.2000
730.60
1.11
13.1000
14.51
1.11
4.9000
5.42
1.11
7.3000
8.07
1.10
5.6000
6.18
1.10
197.7000
217.47
1.10
4.8000
5.28
1.10
17.9000
19.64
1.09
50.4000
55.14
1.09
17.4000
19.02
1.09
1,074.8000
1,173.68
1.09
1,577.7000
1,721.27
1.09
757.8000
826.00
1.09
149.6000
162.91
1.09
187.6000
204.11
1.09
112.5000
122.29
1.09
1,143.0000
1,240.16
1.08
112.5000
121.95
1.08
304.1000
329.04
1.08
120.0000
129.60
1.08
112.5000
121.28
1.07
125.6000
134.89
1.07
112.5000
120.71
1.07
153.4000
164.44
1.07
3,761.2000
4,020.72
1.07
120.1000
128.27
1.07
112.5000
120.04
1.07
1,247.0000
1,328.06
1.06
112.5000
119.70
1.06
1,780.4000
1,890.78
1.06
112.5000
119.36
1.06
122.0000
129.32
1.06
6,158.9000
6,522.28
1.06
112.5000
119.03
1.06
1,762.6000
1,863.07
1.06
958.1000
1,011.75
1.06
506.5000
534.36
1.05
112.5000
118.58
1.05
1,073.4000
1,130.29
1.05
723.7000
761.33
1.05
3,866.0000
4,063.17
1.05
601.3000
631.37
1.05
950.4000
996.97
1.05
610.9000
640.22
1.05
950.4000
995.07
1.05
1,149.5000
1,202.38
1.05
1,105.6000
1,155.35
1.04
1,245.5000
1,300.30
1.04
1,344.2000
1,402.00
1.04
745.2000
776.50
1.04
1,089.2000
1,133.86
1.04
1.04
135.3000
140.71
1.04
509.7000
529.58
1.04
1,067.7000
1,108.27
1.04
514.7000
533.74
1.04
1,688.1000
1,748.87
1.04
644.8000
667.37
1.03
1,201.7000
1,242.56
1.03
672.1000
694.28
1.03
1,237.5000
1,277.10
1.03
1,406.2000
1,449.79
1.03
1,249.3000
1,286.78
1.03
626.2000
644.36
1.03
873.3000
897.75
1.03
583.4000
599.15
1.03
860.2000
882.57
1.03
285.0000
292.13
1.02
285.0000
291.84
1.02
824.5000
843.46
1.02
446.0000
455.81
1.02
5,256.5000
5,366.89
1.02
985.8000
1,005.52
1.02
446.4000
454.88
1.02
285.0000
290.13
1.02
298.1000
303.17
1.02
285.0000
289.56
1.02
363.0000
368.45
1.01
112.5000
113.96
1.01
275.2000
278.23
1.01
112.5000
113.63
1.01
1,257.3000
1,268.62
1.01
1,077.7000
1,083.09
1.00
112.5000
112.95
1.00
8.1000
8.08
1.00
5.3000
5.27
0.99
13.1000
13.02
0.99
13.3000
13.13
0.98
5,122.0000
5,040.05
0.98
13.1000
12.86
0.98
8.3000
8.10
0.97
13.1000
12.72
0.97
345.3000
334.94
0.97
2,050.6000
1,984.98
0.97
13.9000
13.41
0.96
27.8000
26.74
0.96
13.1000
12.58
0.96
3,005.2000
2,872.97
0.95
30.9000
29.48
0.95
6.4000
6.09
0.95
13.1000
12.42
0.95
18.3000
17.31
0.94
8.6000
8.11
0.94
10.3000
9.70
0.94
36.7000
34.39
0.94
5.4000
5.05
0.93
8.7000
8.12
0.93
53.7000
49.94
0.93
17.6000
16.33
0.93
21.0000
19.43
0.92
108.3000
99.96
0.92
8.8000
8.11
0.92
10.9000
10.03
0.91
13.1000
11.97
0.91
8.9000
8.12
0.90
1,247.6000
1,127.83
0.90
22.1000
19.93
0.90
678.0000
610.88
0.90
16.6000
14.94
0.90
9.8000
8.81
0.90
167.0000
149.97
0.89
22.2000
19.78
0.89
411.9000
366.59
0.89
28.1000
24.98
0.88
9.2000
8.11
0.88
64.7000
56.94
0.87
12.1000
10.56
0.87
9.3000
8.10
0.87
34.5000
30.02
0.87
13.1000
11.37
0.87
105.3000
91.19
0.86
9.4000
8.10
0.86
142.4000
122.46
0.86
13.1000
11.23
0.86
6.3000
5.39
0.85
9.5000
8.09
0.85
14.0000
11.87
0.85
14.9000
12.62
0.85
131.4000
111.03
0.84
9.7000
8.17
0.84
71.8000
60.17
0.83
13.1000
10.93
0.83
9.8000
8.16
0.82
9.9000
8.16
0.82
13.1000
10.77
0.82
615.3000
504.55
0.82
183.3000
149.94
0.82
61.2000
49.94
0.81
10.0000
8.14
0.81
13.1000
10.62
0.81
10.1000
8.13
0.80
11,552.2000
9,241.76
0.80
10.2000
8.12
0.79
6.4000
5.06
0.79
10.3000
8.11
0.78
21.9000
17.13
0.78
359.3000
280.61
0.78
20.1000
15.68
0.78
10.5000
8.17
0.78
1,369.8000
1,064.33
0.78
65.0000
50.44
0.77
299.0000
230.53
0.77
23.5000
18.10
0.77
15.3000
11.72
0.76
263.1000
199.96
0.75
6.7000
5.03
0.70
72.0000
50.54
0.70
6,678.9000
4,675.23
0.68
14.7000
10.00
0.67
1,501.5000
1,000.00
0.60
216.6000
129.96
0.51
28,667.1000
14,620.22
0.50
52.2000
26.10
0.30
16.6000
5.03
0.30
33.4000
10.02
Recent Trades
Price
Size
Time
1.0470
112.5000
16:09:15
1.0470
22.7000
16:09:15
1.0470
1.8000
16:09:15
1.0480
65.1000
16:10:00
1.0480
95.9000
16:10:23
1.0480
68.0000
16:11:00
1.0480
64.9000
16:12:00
1.0470
20.8000
16:12:05
1.0460
9.3000
16:12:48
1.0470
70.0000
16:13:00
1.0480
412.9000
16:13:09
1.0480
500.0000
16:13:09
1.0480
500.0000
16:13:09
1.0480
3,374.9000
16:13:09
1.0480
378.2000
16:13:09
1.0480
12.0000
16:13:09
1.0480
22.7000
16:13:09
1.0490
112.5000
16:13:10
1.0490
9.3000
16:13:10
1.0490
112.5000
16:13:10
1.0490
57.2000
16:14:00
1.0470
12.0000
16:14:52
1.0470
51.1000
16:15:00
1.0460
112.5000
16:15:38
1.0460
99.1000
16:15:38
1.0460
124.2000
16:15:38
1.0460
105.2000
16:15:38
1.0460
12.0000
16:15:38
1.0450
105.5000
16:15:38
1.0450
298.4000
16:15:38
1.0460
50.0000
16:15:38
1.0450
298.4000
16:15:38
1.0460
53.8000
16:16:00
1.0460
54.3000
16:17:00
1.0460
58.2000
16:17:02
1.0460
9.2000
16:17:02
1.0460
9.3000
16:17:02
1.0460
8.9000
16:17:02
1.0460
9.2000
16:17:02
1.0460
9.2000
16:17:02
1.0460
9.2000
16:17:02
1.0460
8.6000
16:17:02
1.0450
34.8000
16:17:03
1.0450
34.8000
16:17:03
1.0440
80.2000
16:17:09
1.0460
0.6000
16:18:00
1.0460
51.3000
16:18:00
1.0450
22.9000
16:18:03
1.0450
11.9000
16:18:06
1.0450
22.7000
16:18:15
1.0440
12.0000
16:18:15
1.0440
95.6000
16:18:15
1.0450
61.6000
16:19:00
1.0430
9.3000
16:20:50
1.0430
12.0000
16:20:50
1.0420
61.1000
16:21:00
1.0410
12.0000
16:23:58
1.0400
16.8000
16:23:58
1.0400
13.0000
16:23:58
1.0400
13.0000
16:23:59
1.0400
13.0000
16:23:59
1.0400
13.0000
16:23:59
1.0410
112.5000
16:23:59
1.0400
48.0000
16:23:59
1.0400
48.0000
16:23:59
1.0400
16.5000
16:23:59
1.0400
96.0000
16:23:59
1.0400
112.5000
16:23:59
1.0400
9.3000
16:24:02
1.0400
9.3000
16:24:02
1.0400
103.2000
16:24:02
1.0400
18.6000
16:24:02
1.0400
121.8000
16:24:02
1.0390
77.4000
16:24:06
1.0390
12.0000
16:24:06
1.0380
52.4000
16:24:06
1.0380
77.4000
16:24:06
1.0370
112.5000
16:24:06
1.0380
9.2000
16:24:06
1.0380
9.2000
16:24:06
1.0390
55.4000
16:24:07
1.0380
539.5000
16:24:38
1.0380
58.9000
16:24:38
1.0390
9.4000
16:25:00
1.0390
9.2000
16:25:00
1.0390
9.1000
16:25:00
1.0390
9.2000
16:25:00
1.0400
28.1000
16:25:00
1.0380
11.0000
16:25:09
1.0390
57.5000
16:26:00
1.0390
279.6000
16:26:06
1.0390
12.0000
16:26:06
1.0390
6.3000
16:26:21
1.0400
19.9000
16:27:00
1.0400
33.7000
16:27:00
1.0390
22.8000
16:27:36
1.0400
27.6000
16:28:00
1.0400
7.3000
16:29:00
1.0400
13.1000
16:30:00
1.0410
61.1000
16:31:00