English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8010
Open
0.80300000
Low
0.79100000
High
0.81900000
Vol
523,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
95.4900
91.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
64.2000
61.12
0.95
117.1700
111.43
0.95
5,750.7100
5,463.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
5,148.9100
4,865.72
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,376.0300
3,173.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,535.0100
2,372.77
0.94
100.0000
93.50
0.93
58.0700
54.24
0.93
4,237.1100
3,953.22
0.93
1,657.8700
1,545.13
0.93
1,142.8400
1,063.98
0.93
3,531.0100
3,283.84
0.93
505.4800
469.59
0.93
401.0000
372.13
0.93
1,146.1600
1,062.49
0.93
622.7200
576.64
0.93
608.4800
562.84
0.92
1,064.9900
984.05
0.92
713.6200
658.67
0.92
120.8500
111.42
0.92
360.4000
331.93
0.92
1,715.2700
1,578.05
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
345.1800
315.84
0.91
9.2300
8.43
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,386.9200
1,249.61
0.90
6,163.6100
5,547.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
672.4600
603.20
0.90
1,528.2800
1,369.34
0.90
473.4100
423.70
0.89
848.4800
758.54
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,406.8500
1,245.06
0.88
378.9500
334.99
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
424.2800
373.79
0.88
55,555.6700
48,888.99
0.88
839.8700
738.25
0.88
721.3800
633.37
0.88
80.7300
70.80
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
103.1100
90.02
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
931.3100
808.38
0.87
506.1500
438.83
0.87
61.3500
53.13
0.87
884.0800
764.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
545.9500
468.43
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
746.6600
638.39
0.85
54.6600
46.68
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
8,471.3900
7,200.68
0.85
57.4500
48.78
0.85
1,607.3000
1,362.99
0.85
1,376.3000
1,164.35
0.85
6,081.8700
5,139.18
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
27,358.2100
22,980.90
0.84
1,179.0400
989.21
0.84
1,607.3000
1,346.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,338.6800
5,292.80
0.83
1,041.4300
868.55
0.83
382.5200
318.64
0.83
68.8200
57.26
0.83
849.6900
706.09
0.83
8,396.4700
6,969.07
0.83
1,613.9000
1,337.92
0.83
745.9500
617.65
0.83
406.9900
336.58
0.83
482.5200
398.56
0.83
1,607.0000
1,325.78
0.82
870.0400
716.91
0.82
382.5200
314.81
0.82
522.7400
429.69
0.82
110.0000
90.20
0.82
376.1600
308.08
0.82
100.0000
81.70
0.82
1,364.8000
1,113.68
0.82
102,426.2500
83,477.39
0.81
24.4500
19.90
0.81
453.5200
368.71
0.81
103.7400
84.24
0.81
1,007.7200
817.26
0.81
5,012.4300
4,060.07
0.81
4,429.1600
3,583.19
0.81
6.3200
5.11
0.81
407.2100
328.21
0.81
2,090.4100
1,682.78
0.80
56.9800
45.81
0.80
3,163.2000
2,540.05
0.80
1,990.6700
1,596.52
0.80
1,282.7400
1,027.47
0.80
277.2900
221.83
0.80
0.80
1,892.0100
1,509.82
0.80
1,675.1900
1,335.13
0.80
6,635.8800
5,282.16
0.80
12,468.7700
9,912.67
0.79
1,502.2900
1,192.82
0.79
1,742.1100
1,381.49
0.79
1,026.4800
812.97
0.79
668.5100
528.12
0.79
1,400.6700
1,105.13
0.79
406.7000
320.48
0.79
269.9000
212.41
0.79
2,066.3800
1,624.17
0.79
557.0000
437.25
0.78
231.2900
181.33
0.78
31.3600
24.55
0.78
153.0600
119.69
0.78
138.5400
108.20
0.78
421.0000
328.38
0.78
1,398.5800
1,089.49
0.78
143.2200
111.43
0.78
266.1100
206.77
0.78
10.6700
8.28
0.78
332.4200
257.63
0.77
103.7400
80.29
0.77
935.3000
722.99
0.77
10.8500
8.37
0.77
323.5000
249.10
0.77
25.6500
19.70
0.77
912.6400
699.99
0.77
11.0300
8.45
0.77
393.0900
300.71
0.76
145.8400
111.42
0.76
11.2100
8.53
0.76
1,267.9700
963.66
0.76
6.6100
5.00
0.76
11.4000
8.62
0.76
410.7400
310.11
0.75
928.3800
700.00
0.75
462.5000
348.26
0.75
228.7400
172.01
0.75
11.5900
8.70
0.75
365.5700
274.18
0.75
1,086.6200
813.88
0.75
937.0800
700.00
0.75
142.7400
106.48
0.75
107.0000
79.72
0.74
956.6500
708.88
0.74
117.0000
86.58
0.74
27.4700
20.30
0.74
108.0000
79.70
0.74
223.4400
164.45
0.74
952.3800
700.00
0.73
105.0000
77.07
0.73
166.4700
121.86
0.73
28.6800
20.97
0.73
119.8500
87.49
0.73
1,064.5300
774.98
0.73
103.7400
75.42
0.73
115.6300
83.95
0.73
28.0000
20.30
0.72
103.0000
74.57
0.72
1,079.5200
779.41
0.72
12.8500
9.26
0.72
154.6600
111.36
0.72
138.2700
99.28
0.72
103.7400
74.38
0.72
13.0800
9.37
0.72
1,109.9900
793.64
0.71
595.9800
424.34
0.71
71.6000
50.91
0.71
113.0000
80.23
0.71
987.3000
700.00
0.71
103.7400
73.45
0.71
46.8300
33.11
0.71
13.5500
9.57
0.71
28.7900
20.30
0.70
995.7300
700.00
0.70
13.7900
9.67
0.70
233.2900
163.30
0.70
247.0000
172.41
0.70
1,019.7800
709.77
0.69
14.3000
9.88
0.69
1,054.2300
727.42
0.69
103.7400
71.48
0.69
14.5100
9.97
0.68
8.1900
5.60
0.68
1,024.8900
700.00
0.68
36.3800
24.81
0.68
24.7000
16.80
0.68
103.7400
70.44
0.68
2,611.0300
1,770.28
0.68
1,041.3600
705.00
0.67
1,043.2100
699.99
0.67
358.9700
240.51
0.67
8.2500
5.49
0.66
1,054.2100
700.00
0.66
17.9200
11.88
0.66
454.5400
300.00
0.66
1,063.8200
699.99
0.66
363.1900
237.89
0.65
1,075.2600
699.99
0.65
364.0600
236.64
0.65
29.7400
19.30
0.65
8.6700
5.60
0.65
1,085.2700
700.00
0.64
1,095.4600
700.00
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8,025.9100
5,000.14
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
64.8900
33.03
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
41.1300
18.18
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7970
10.6700
16:00:17
0.7970
56.6800
16:01:45
0.7970
63.2100
16:01:45
0.7970
125.4800
16:01:45
0.7970
21.9200
16:02:00
0.7960
41.3400
16:03:31
0.7960
242.8300
16:03:48
0.7960
67.3500
16:03:48
0.7960
7.6800
16:03:48
0.7950
33.8100
16:03:48
0.7960
97.7400
16:03:48
0.7960
21.0600
16:03:48
0.7950
1,216.9700
16:03:48
0.7950
2,007.0000
16:03:48
0.7950
110.6900
16:03:49
0.7950
404.1100
16:03:49
0.7950
493.5600
16:03:49
0.7960
69.1700
16:03:49
0.7960
19.9400
16:04:14
0.7960
221.2400
16:04:14
0.7960
44.0500
16:04:36
0.7970
121.9600
16:04:49
0.7970
250.9800
16:05:05
0.7970
7.4900
16:05:05
0.7970
12.5300
16:05:05
0.7970
152.9200
16:05:05
0.7970
14.5900
16:05:26
0.7950
74.1400
16:05:29
0.7970
13.0900
16:07:11
0.7950
35.3100
16:07:23
0.7950
28.1600
16:08:12
0.7970
13.9000
16:09:21
0.7970
10.7700
16:09:41
0.7950
34.5200
16:09:42
0.7950
90.6300
16:09:42
0.7970
23.4200
16:10:39
0.7970
12.2800
16:11:57
0.7950
21.6700
16:12:11
0.7970
7.5500
16:12:11
0.7970
9.2600
16:12:11
0.7970
129.6000
16:12:11
0.7970
55.6900
16:12:11
0.7970
7.5500
16:12:11
0.7980
51.1400
16:12:26
0.7980
90.6200
16:13:09
0.7980
209.5400
16:13:09
0.7980
14.8500
16:13:36
0.8000
20.2900
16:14:52
0.7980
13.4000
16:14:57
0.8000
19.8200
16:15:39
0.7980
231.0100
16:15:47
0.7980
63.1100
16:15:47
0.7980
31.9200
16:15:47
0.7980
75.1800
16:15:51
0.7980
272.6500
16:15:51
0.7980
75.3100
16:15:57
0.7970
62.1600
16:15:57
0.7970
10.5300
16:15:57
0.7980
169.1300
16:15:57
0.7980
120.4100
16:16:00
0.7970
222.1800
16:16:02
0.7970
441.3800
16:16:02
0.7970
12.5500
16:16:02
0.7970
428.8300
16:16:03
0.7980
333.3500
16:16:07
0.7970
62.4500
16:16:12
0.7970
111.3900
16:16:12
0.7980
62.9300
16:16:12
0.7960
43.1000
16:16:47
0.7980
122.6700
16:17:21
0.7970
21.9100
16:18:40
0.7980
17.5400
16:18:56
0.7980
7.5500
16:18:56
0.7980
12.5000
16:18:56
0.7970
47.8300
16:19:45
0.7960
24.3300
16:21:55
0.7960
16.0700
16:22:02
0.7980
62.2000
16:22:11
0.7990
62.2000
16:22:11
0.7990
8.1800
16:23:25
0.7970
65.3800
16:25:32
0.7970
63.4300
16:26:34
0.7970
38.2500
16:26:34
0.7970
282.2900
16:26:34
0.7970
374.0900
16:26:34
0.7970
225.0800
16:27:01
0.7970
25.0000
16:27:01
0.7970
38.2200
16:27:01
0.7960
134.3700
16:27:02
0.7980
6.2400
16:27:18
0.7980
9.2400
16:27:36
0.7980
274.6500
16:27:51
0.7980
63.0700
16:27:51
0.7990
327.9300
16:27:51
0.8000
382.3200
16:28:27
0.8000
446.0100
16:28:27
0.8010
13.4100
16:28:29
0.8010
7.2500
16:29:18
0.8010
60.2500
16:30:19
0.7990
89.3300
16:31:28