English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.59
Open
6.52900000
Low
6.47600000
High
6.70700000
Vol
1,851,250
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.67
2.3700
18.17
7.66
1.5500
11.88
7.66
6.5400
50.10
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
17.5100
134.07
7.66
5.8000
44.40
7.66
74.9600
573.82
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
31.5700
241.51
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.63
1.2500
9.54
7.63
1.0700
8.16
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
0.7400
5.63
7.60
1.7700
13.46
7.60
336.2900
2,555.80
7.60
3.8600
29.33
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
4.9100
37.28
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
2.8900
21.91
7.58
1.0000
7.58
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
6.0300
45.60
7.56
0.8300
6.27
7.55
3.5900
27.10
7.55
7.6800
57.95
7.54
5.2900
39.89
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
0.7600
5.72
7.52
0.9900
7.44
7.52
1.0000
7.52
7.51
5.4400
40.86
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
1,717.7800
12,883.35
7.49
137.8000
1,032.26
7.49
120.2400
900.60
7.49
106.5600
798.03
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
25.4000
189.99
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.0000
313.82
7.47
609.3400
4,551.77
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
71.5000
533.39
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
6.1500
45.82
7.45
114.8000
855.26
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
2.0000
14.87
7.44
1.2500
9.30
7.44
7.0000
52.05
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
6.2000
46.00
7.42
54.8400
406.75
7.41
2.0000
14.82
7.40
1.8500
13.70
7.40
552.8300
4,090.94
7.39
68.0100
502.59
7.39
1.0000
7.39
7.39
0.7600
5.61
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
4.7300
34.83
7.36
6.0000
44.16
7.35
52.9000
388.82
7.35
1.0400
7.64
7.35
2.0000
14.69
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.3400
17.15
7.33
1.1500
8.43
7.33
2.1900
16.05
7.33
1.5800
11.58
7.33
9.1900
67.32
7.32
2.8300
20.73
7.32
1.5500
11.35
7.32
2.5500
18.67
7.31
1.5000
10.97
7.31
1.1900
8.70
7.30
199.2300
1,454.38
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
2.0000
14.57
7.28
48.2200
351.04
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
2.7300
19.82
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
0.9900
7.18
7.25
66.9000
485.03
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
4.6200
33.45
7.24
1.2500
9.05
7.24
0.8300
6.01
7.23
1.1300
8.17
7.23
8.0900
58.47
7.23
7.1000
51.30
7.22
17.4200
125.77
7.22
4.8300
34.87
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
3.6400
26.23
7.20
4.0400
29.10
7.20
467.9300
3,369.10
7.20
1.0000
7.20
7.19
1.9900
14.31
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
0.9900
7.12
7.18
33.7800
242.68
7.18
0.7800
5.60
7.18
22.7200
163.13
7.17
4.8800
35.00
7.17
1.0000
7.17
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
2.0000
14.31
7.16
1.1900
8.51
7.15
17.2500
123.37
7.15
52.6000
376.09
7.15
0.8400
6.00
7.14
7.0000
50.01
7.14
17.5400
125.29
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.14
75.8700
541.56
7.13
1.0000
7.13
7.13
201.3400
1,435.55
7.13
0.8000
5.70
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
5.3800
38.31
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
14.7700
104.96
7.10
120.7900
857.61
7.10
5.1500
36.54
7.09
2.0000
14.19
7.09
0.8500
6.03
7.09
30.3000
214.86
7.09
3.1700
22.48
7.09
0.9400
6.66
7.08
0.8400
5.95
7.08
2.0000
14.16
7.08
4.9200
34.82
7.07
5.5500
39.26
7.07
17.0100
120.26
7.07
1.0000
7.07
7.07
1.6600
11.73
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
38.9100
274.70
7.06
1.9000
13.41
7.06
0.8600
6.07
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
54.9000
387.05
7.05
18.2500
128.61
7.05
1.1300
7.96
7.04
16.9600
119.40
7.04
18.3600
129.22
7.03
3.7700
26.51
7.03
1.1600
8.16
7.03
2.0000
14.06
7.03
0.7800
5.48
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
29.3500
206.04
7.02
1.4400
10.11
7.02
10.8900
76.43
7.02
15.1100
106.01
7.02
9.9800
70.01
7.01
14.4700
101.49
7.01
6.0300
42.28
7.01
26.2800
184.22
7.01
6.3400
44.42
7.01
1.0000
7.01
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
402.5700
2,817.99
7.00
4,290.2800
30,027.67
7.00
2.3200
16.24
7.00
1.0000
7.00
6.99
0.8000
5.60
6.99
4.5600
31.88
6.99
84.9600
593.87
6.99
1.1400
7.97
6.99
2.5000
17.47
6.99
14.4700
101.10
6.98
6.7700
47.28
6.98
25.5200
178.18
6.98
320.1200
2,234.44
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
28.0200
195.27
6.97
3.5800
24.95
6.97
17.9800
125.27
6.97
0.8700
6.06
6.96
14.4700
100.73
6.96
295.2700
2,055.08
6.96
9.0300
62.84
6.96
3.5800
24.91
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
427.7700
2,973.00
6.95
0.8300
5.77
6.95
0.8700
6.04
6.94
1.0000
6.94
6.94
1.0000
6.94
6.94
319.3800
2,216.50
6.94
5.0200
34.83
6.94
0.8000
5.55
6.94
1.5600
10.82
6.94
16.0300
111.17
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
400.7400
2,777.13
6.93
1.6500
11.43
6.92
0.9900
6.85
6.92
29.9500
207.25
6.92
1.5200
10.52
6.91
0.8700
6.01
6.91
7.0000
48.38
6.91
217.3600
1,501.96
6.91
14.4700
99.97
6.91
0.7600
5.25
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
8.4400
58.27
6.90
1,308.8100
9,030.79
6.90
4.9900
34.43
6.89
0.8800
6.07
6.89
3.0900
21.29
6.89
259.7800
1,789.88
6.89
25.8800
178.26
6.89
1.4600
10.05
6.88
14.4700
99.60
6.88
75.1400
517.11
6.88
4.6200
31.79
6.88
10.4400
71.81
6.88
0.8800
6.05
6.88
10.3100
70.88
6.87
74.4900
512.04
6.87
4.1600
28.59
6.87
165.6800
1,138.55
6.87
15.0000
103.07
6.87
229.0000
1,573.23
6.87
1.4700
10.10
6.86
5.8300
40.01
6.86
0.8800
6.04
6.86
164.4700
1,127.77
6.86
0.9900
6.79
6.85
8.6100
59.01
6.85
135.4100
927.56
6.85
1.2900
8.84
6.85
0.8300
5.68
6.85
2.0000
13.69
6.84
389.3300
2,664.19
6.84
1.2500
8.55
6.84
2.8800
19.70
6.84
182.6300
1,248.82
6.83
5.4300
37.11
6.83
5.5100
37.64
6.83
14.4700
98.84
6.83
1.0000
6.83
6.83
1.4800
10.11
6.83
0.8400
5.73
6.83
57.5200
392.63
6.83
1.0300
7.03
6.82
0.8200
5.60
6.82
0.8800
6.00
6.82
6.0700
41.40
6.82
4.6200
31.51
6.82
5.4300
37.02
6.82
1.2700
8.66
6.82
11.5300
78.59
6.81
135.4100
922.68
6.81
222.5600
1,515.63
6.81
14.4700
98.48
6.81
0.8200
5.58
6.80
0.8900
6.06
6.80
17.6800
120.28
6.80
5.4300
36.93
6.80
1,545.0400
10,506.27
6.80
1.9700
13.39
6.80
1.4800
10.06
6.79
1.5000
10.19
6.79
2.7700
18.82
6.79
0.7900
5.37
6.79
15.1300
102.75
6.79
439.8400
2,986.51
6.79
12.3400
83.78
6.79
6.3200
42.89
6.78
7.6800
52.08
6.78
39.0400
264.69
6.78
2.0000
13.55
6.77
4.1600
28.18
6.77
5.4300
36.76
6.77
6.5000
44.00
6.77
1.6800
11.37
6.76
0.8400
5.68
6.76
2.1900
14.81
6.76
6.6500
44.95
6.76
3.8800
26.22
6.76
5.1500
34.80
6.76
14.4700
97.74
6.75
6.9300
46.81
6.75
52.0600
351.56
6.75
2.9500
19.92
6.75
1.0000
6.75
6.75
590.1800
3,983.72
6.75
19.1300
129.11
6.75
1.9900
13.43
6.75
16.3900
110.58
6.75
9.4400
63.68
6.74
3.1200
21.04
6.74
0.9000
6.07
6.74
337.4200
2,274.21
6.74
1.5000
10.11
6.74
5.4300
36.59
6.74
4.8500
32.67
6.73
1.5000
10.10
6.73
0.9000
6.06
6.73
15.9700
107.46
6.73
5.3500
35.98
6.72
7.0000
47.07
6.72
4.5100
30.32
6.72
5.4300
36.50
6.72
4.6800
31.45
6.72
218.0100
1,465.03
6.72
19.9200
133.80
6.72
1.5000
10.07
6.71
7.6000
51.03
6.71
7.4400
49.94
6.71
6.4400
43.23
6.71
699.9100
4,696.40
6.71
1.5000
10.06
6.71
1.4900
9.99
6.71
5.4300
36.41
6.71
7.1200
47.74
6.70
21.1000
141.45
6.70
6.0300
40.41
6.70
150.0000
1,005.15
6.70
18.8800
126.50
6.70
352.9800
2,364.26
6.70
2.0500
13.73
6.70
1.6700
11.18
6.70
2.5000
16.74
6.69
200.0000
1,338.20
6.69
17.5900
117.68
6.69
7.0300
47.02
6.69
26.1100
174.60
6.69
936.8600
6,263.85
6.69
1.5000
10.03
6.68
1.5000
10.02
6.68
14.4700
96.65
6.68
16.3500
109.19
6.68
1.5000
10.01
6.67
5.4300
36.24
6.67
0.7800
5.20
6.67
1.5000
10.01
6.67
2.9900
19.94
6.67
4.3600
29.08
6.67
3.3100
22.06
6.66
1.1400
7.60
6.66
1.6800
11.19
6.66
3.7200
24.78
6.66
4.3200
28.78
6.66
173.4000
1,154.84
6.66
0.7700
5.13
6.66
7.3400
48.87
6.66
2.6700
17.77
6.66
2.2700
15.11
6.66
8.9500
59.56
6.65
40.4400
269.09
6.65
0.7800
5.19
6.65
1.9200
12.77
6.65
70.4400
468.50
6.65
553.9700
3,683.90
6.65
3.9400
26.20
6.65
35.6500
237.00
6.65
0.7800
5.18
6.65
718.2800
4,773.69
6.65
4.0400
26.85
6.64
77.1200
512.39
6.64
1.9100
12.69
6.64
7.1200
47.29
6.64
2.2800
15.14
6.64
9.4100
62.48
6.64
1.6900
11.22
6.64
19.5100
129.51
6.64
1.9200
12.74
6.64
5.6500
37.49
6.64
0.7800
5.18
6.63
1.9200
12.74
6.63
28.0500
186.06
6.63
23.5000
155.85
6.63
268.5100
1,780.49
6.63
6,010.8000
39,851.60
6.63
130.0000
861.77
6.63
117.5000
778.79
6.63
78.5700
520.68
6.63
320.8900
2,126.22
6.63
268.6300
1,779.67
6.62
118.0600
782.03
6.62
40.7100
269.62
6.62
407.1100
2,695.88
6.62
188.9400
1,250.97
6.62
323.0700
2,138.72
6.62
268.7000
1,778.53
6.62
343.5900
2,273.88
6.62
118.7200
785.57
6.62
192.8900
1,276.16
6.62
117.2800
775.81
6.61
339.2500
2,243.80
6.61
315.6800
2,087.59
6.61
119.5700
790.60
6.61
149.3500
987.35
6.61
614.0500
4,058.87
6.61
3,125.7200
20,657.88
6.61
3,536.1000
23,366.55
6.61
1,047.5900
6,921.43
6.61
320.6700
2,118.35
6.61
119.1900
787.25
6.60
335.4900
2,215.58
6.60
195.8100
1,292.93
6.60
1,110.7900
7,333.44
6.60
833.5000
5,501.93
6.60
1,557.3900
10,278.77
6.60
270.2200
1,783.18
6.60
409.4000
2,701.22
6.60
870.6200
5,743.48
6.60
488.7800
3,223.99
6.60
285.8800
1,885.38
6.59
467.4000
3,082.04
6.59
696.7700
4,593.80
6.59
715.0600
4,713.68
6.59
393.2600
2,591.98
6.59
347.7000
2,291.34
6.59
231.3700
1,524.50
6.59
781.2600
5,146.94
6.59
6.59
292.3700
1,925.84
6.59
606.5700
3,994.87
6.59
509.3800
3,354.27
6.58
474.9600
3,127.14
6.58
1,205.9500
7,938.77
6.58
456.6300
3,005.54
6.58
533.4300
3,510.50
6.58
490.7100
3,228.87
6.58
558.4300
3,673.91
6.58
865.1300
5,690.83
6.58
1,094.1800
7,196.42
6.58
278.2100
1,829.51
6.58
523.6300
3,442.87
6.57
346.2400
2,276.18
6.57
373.4700
2,454.82
6.57
118.0600
775.89
6.57
4,161.0700
27,342.39
6.57
183.8500
1,207.89
6.57
330.0400
2,168.03
6.57
297.7500
1,955.62
6.57
356.9300
2,343.96
6.57
27.3100
179.32
6.57
430.8600
2,828.60
6.56
3,137.6300
20,595.40
6.56
203.8200
1,337.67
6.56
159.2700
1,045.13
6.56
204.3900
1,341.00
6.56
368.7800
2,419.20
6.56
268.4600
1,760.83
6.56
1,410.1500
9,247.76
6.56
723.5000
4,743.99
6.56
769.0800
5,042.09
6.56
18.0900
118.58
6.55
287.8800
1,886.77
6.55
230.1600
1,508.24
6.55
76.2500
499.59
6.55
0.7800
5.11
6.55
2.9700
19.45
6.55
6,027.9100
39,476.78
6.55
3.8900
25.47
6.55
0.7800
5.11
6.55
9.0500
59.24
6.55
1.5600
10.21
6.54
2.4100
15.77
6.54
5.1300
33.57
6.54
0.7800
5.10
6.54
1.5600
10.20
6.54
6.1600
40.29
6.54
3.0600
20.01
6.54
839.5500
5,488.98
6.54
3.6300
23.73
6.54
566.8500
3,704.93
6.54
1.5600
10.19
6.53
5.1300
33.52
6.53
1.5600
10.19
6.53
3.1800
20.77
6.53
2.8500
18.61
6.53
31.4600
205.43
6.53
3.0600
19.98
6.53
5.2700
34.40
6.53
1.5600
10.18
6.53
41.3100
269.59
6.53
38.1600
248.99
6.52
3.0500
19.90
6.52
2.3200
15.13
6.52
287.4500
1,874.75
6.52
17.8900
116.66
6.52
48.5100
316.29
6.52
305.1100
1,989.01
6.52
1.5400
10.04
6.52
1.5400
10.04
6.52
5.0000
32.58
6.52
22.3600
145.68
6.51
8.4700
55.17
6.51
5.4400
35.43
6.51
3.9200
25.53
6.51
0.7700
5.01
6.51
47.4000
308.57
6.51
156.7600
1,020.35
6.51
2.5000
16.27
6.51
298.8300
1,944.49
6.51
15.9700
103.90
6.50
28.4600
185.10
6.50
99.0800
644.12
6.50
1,234.8600
8,026.59
6.50
4.5700
29.70
6.50
7.5100
48.80
6.50
405.1700
2,631.98
6.50
10.3100
66.96
6.49
1.2500
8.12
6.49
777.8000
5,049.48
6.49
6.1300
39.79
6.49
57.0800
370.45
6.49
5.1300
33.29
6.49
402.0800
2,607.89
6.49
1.5000
9.73
6.48
2.0800
13.48
6.48
5.4300
35.20
6.48
23.9100
154.96
6.48
4.3600
28.25
6.48
571.1100
3,699.65
6.48
68.4000
443.03
6.48
400.0000
2,590.40
6.48
1.5000
9.71
6.47
4.6700
30.22
6.47
126.4600
818.20
6.47
20.0000
129.36
6.47
405.4300
2,621.51
6.47
1.5000
9.70
6.46
1.8900
12.21
6.46
7.7300
49.94
6.46
8.1200
52.46
6.46
1.9000
12.27
6.46
14.4700
93.43
6.46
572.9800
3,699.16
6.46
592.9700
3,827.62
6.45
0.9300
6.00
6.45
230.1800
1,484.66
6.45
2.7500
17.73
6.45
4.7100
30.36
6.44
0.9400
6.06
6.44
0.8800
5.67
6.44
875.7000
5,640.38
6.44
576.4900
3,712.60
6.44
1.0100
6.50
6.44
6.2600
40.30
6.44
1.5000
9.65
6.44
0.8300
5.34
6.43
6.8900
44.33
6.43
16.3100
104.92
6.43
0.7800
5.02
6.43
1.5000
9.65
6.43
1.0000
6.43
6.43
23.0800
148.38
6.43
5.9000
37.92
6.43
9.7100
62.40
6.42
1.0400
6.68
6.42
1.5000
9.63
6.42
77.8800
499.99
6.42
1.5000
9.62
6.41
1.1600
7.44
6.41
1.5000
9.62
6.41
308.5300
1,977.68
6.41
592.6800
3,797.89
6.41
418.8700
2,683.70
6.41
1.5000
9.61
6.40
7.0000
44.81
6.40
942.3800
6,031.23
6.40
3.1200
19.95
6.39
20.3800
130.31
6.39
0.7900
5.05
6.39
1.8200
11.63
6.39
1.0300
6.58
6.39
0.9400
6.01
6.38
16.0500
102.46
6.38
17.7200
113.09
6.38
16.5100
105.35
6.38
35.5400
226.75
6.38
1.4000
8.93
6.38
0.9400
5.99
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
19.6300
125.02
6.36
0.8000
5.09
6.36
104.4500
664.30
6.36
16.6700
105.99
6.36
1.3900
8.83
6.35
0.9500
6.04
6.35
1.0200
6.48
6.35
326.4800
2,073.15
6.35
38.1000
241.90
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
2.1000
13.33
6.35
1.0100
6.41
6.34
3.9300
24.93
6.34
27.7000
175.70
6.34
0.8500
5.39
6.34
329.2400
2,087.38
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
5.6600
35.86
6.33
1.3300
8.42
6.33
0.9400
5.95
6.33
115.8600
733.39
6.33
0.9900
6.26
6.32
2,721.1000
17,200.07
6.32
1,082.1600
6,839.25
6.32
1.7900
11.31
6.31
635.5000
4,011.91
6.31
919.8800
5,804.44
6.31
9.1100
57.47
6.31
19.7200
124.39
6.31
0.8300
5.23
6.31
4.2700
26.93
6.31
3.9600
24.97
6.30
185.9900
1,172.29
6.30
1.2600
7.94
6.30
100.0000
630.10
6.30
7,910.0600
49,833.38
6.30
208.0900
1,310.76
6.30
10.9600
69.03
6.30
1.0000
6.30
6.29
502.7400
3,162.23
6.29
14.4700
91.00
6.29
3.6000
22.63
6.28
0.9600
6.03
6.28
288.4900
1,811.72
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
48.8000
305.98
6.27
6.0400
37.86
6.27
7.7200
48.39
6.27
1.7300
10.84
6.27
16.1100
100.95
6.27
26.3100
164.83
6.26
1.7900
11.21
6.26
0.8400
5.26
6.26
87.7100
549.06
6.26
0.8400
5.26
6.26
0.8000
5.00
6.26
809.4800
5,063.30
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
2.9700
18.57
6.25
1.1300
7.06
6.25
2,458.3000
15,364.38
6.25
2.0900
13.06
6.25
0.9700
6.06
6.24
27.1100
169.22
6.24
1.6000
9.98
6.24
1.0400
6.49
6.24
70.0600
436.82
6.23
1.3100
8.17
6.23
67.3500
419.59
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
111.1800
692.21
6.23
75.6000
470.61
6.22
873.4400
5,436.29
6.22
1.7800
11.08
6.22
10.8300
67.37
6.22
260.2800
1,618.94
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
9.4400
58.68
6.22
2.0000
12.43
6.21
10.2000
63.38
6.21
0.8100
5.03
6.21
1.0000
6.21
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
16.9200
104.95
6.20
4,057.4000
25,155.88
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
16.1700
99.96
6.18
281.7600
1,741.28
6.18
0.8300
5.13
6.18
32.3800
199.98
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
28.1000
173.15
6.16
251.2500
1,547.70
6.16
1.9300
11.88
6.16
1.7800
10.96
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
453.1100
2,786.63
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
3.2300
19.82
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
163.3400
999.64
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
71.2900
435.58
6.11
0.8400
5.13
6.10
2,121.3900
12,940.48
6.10
1.1000
6.71
6.10
1.0000
6.10
6.09
0.8300
5.06
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
27.2000
165.59
6.09
3.2800
19.97
6.09
7.9600
48.44
6.08
4.1100
25.01
6.08
25.8800
157.43
6.08
9.2800
56.42
6.08
2,204.3900
13,398.28
6.08
2.4200
14.71
6.07
1.7000
10.32
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
13.9900
84.78
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
168.1200
1,017.13
6.05
1.1400
6.90
6.04
49.6400
299.97
6.04
3.7400
22.59
6.04
9.4200
56.90
6.04
6.7100
40.50
6.04
1.3500
8.15
6.03
4,172.3900
25,159.51
6.03
2.1000
12.65
6.02
248.4400
1,495.61
6.02
2.4400
14.69
6.02
76.8700
462.53
6.02
30.2900
182.19
6.01
2.0800
12.51
6.01
1.1100
6.67
6.01
1,481.2400
8,902.25
6.01
1.6600
9.97
6.00
0.8400
5.04
6.00
8.1800
49.09
6.00
11,064.6800
66,388.08
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
156.6700
938.45
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
143.9700
860.94
5.98
1.0100
6.04
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
1.6600
9.88
5.95
400.9000
2,385.36
5.94
133.7300
794.49
5.94
254.2300
1,510.13
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
88.4100
523.39
5.92
22.3200
132.09
5.92
24.0100
142.07
5.92
0.8500
5.03
5.92
3.7200
22.00
5.91
3.7200
21.99
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,448.4700
38,045.97
5.90
1.3900
8.20
5.89
439.7400
2,590.07
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
37.5700
220.46
5.87
16.0400
94.09
5.86
0.9900
5.80
5.86
5.6200
32.93
5.86
766.0900
4,485.46
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
507.9700
2,971.62
5.85
2.5200
14.74
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.7200
10.02
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.81
1.5300
8.89
5.81
43.2400
251.22
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
2,931.8700
17,004.85
5.80
140.9000
817.08
5.80
0.9900
5.74
5.79
4.2700
24.74
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
6.5700
37.97
5.78
1,843.1100
10,647.65
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
329.9200
1,897.04
5.75
3.6500
20.97
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
959.7600
5,499.42
5.72
23.3000
133.32
5.72
269.8500
1,543.54
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.0500
6.00
5.70
17.5300
99.96
5.70
2,873.8300
16,380.83
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
2.6500
15.02
5.67
2.0000
11.33
5.66
0.9900
5.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
1.4500
8.20
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
571.2600
3,227.62
5.65
150.5200
849.99
5.64
153.5500
866.02
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.61
120.6800
677.01
5.60
1.7800
9.97
5.60
1,030.7700
5,772.31
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
240.8600
1,339.18
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
162.3300
900.93
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
26.0500
143.54
5.50
9,432.3500
51,877.93
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
0.9900
5.41
5.46
1.2500
6.82
5.45
103.8300
565.87
5.44
3.0300
16.49
5.44
156.2600
850.05
5.44
1.5000
8.16
5.43
12.4800
67.77
5.42
14.7500
79.96
5.42
2.7200
14.74
5.41
55.5300
300.58
5.41
1.0500
5.68
5.40
1,402.9900
7,576.15
5.40
0.9900
5.34
5.39
50.5000
272.25
5.39
16.9900
91.58
5.38
1.1300
6.08
5.38
92.9800
499.95
5.37
96.5900
518.69
5.37
10.0500
53.96
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
386.5300
2,067.94
Recent Trades
Price
Size
Time
6.5890
0.7600
16:30:00
6.5890
0.7700
16:30:00
6.5890
0.8400
16:30:00
6.5890
2.4500
16:30:00
6.5890
0.7800
16:30:00
6.5890
0.7600
16:30:00
6.5890
0.7800
16:30:00
6.5890
0.7600
16:30:00
6.5880
0.7600
16:30:08
6.5880
0.7700
16:30:08
6.5880
0.8400
16:30:08
6.5880
0.9400
16:30:08
6.5880
0.5600
16:30:08
6.5880
0.7600
16:30:08
6.5880
0.7600
16:30:08
6.5870
0.7700
16:30:11
6.5870
0.8400
16:30:11
6.5870
0.7800
16:30:11
6.5870
0.7600
16:30:11
6.5870
0.7600
16:30:11
6.5870
0.7600
16:30:11
6.5860
0.7700
16:30:13
6.5860
0.8400
16:30:13
6.5860
0.7100
16:30:13
6.5860
0.0500
16:30:13
6.5860
3.1500
16:30:13
6.5860
0.7800
16:30:13
6.5860
0.7600
16:30:13
6.5860
0.7600
16:30:13
6.5860
199.8600
16:30:15
6.5860
0.7600
16:30:15
6.5860
0.7600
16:30:15
6.5860
0.7600
16:30:15
6.5870
0.7600
16:30:16
6.5870
0.7700
16:30:16
6.5870
3.2900
16:30:16
6.5860
0.7600
16:30:17
6.5860
0.7800
16:30:17
6.5860
173.3300
16:30:18
6.5860
71.7200
16:30:18
6.5860
31.3500
16:30:18
6.5860
12.3800
16:30:18
6.5860
0.8000
16:30:18
6.5860
0.8000
16:30:18
6.5860
0.7600
16:30:18
6.5860
7.9800
16:30:18
6.5860
114.7500
16:30:18
6.5860
0.7600
16:30:18
6.5860
0.7600
16:30:18
6.5870
7.9100
16:30:18
6.5870
0.7600
16:30:18
6.5870
173.3300
16:30:18
6.5870
114.7500
16:30:18
6.5870
4.0000
16:30:18
6.5870
4.0000
16:30:18
6.5870
4.0000
16:30:18
6.5870
4.0000
16:30:18
6.5870
4.0000
16:30:18
6.5870
27.5800
16:30:18
6.5870
0.9200
16:30:20
6.5870
0.7700
16:30:20
6.5870
0.7600
16:30:20
6.5870
11.5300
16:30:20
6.5870
0.7800
16:30:23
6.5870
0.7600
16:30:23
6.5870
0.7600
16:30:23
6.5870
0.7600
16:30:23
6.5870
0.7600
16:30:33
6.5870
1.0500
16:30:33
6.5880
0.7700
16:30:44
6.5880
0.8400
16:30:44
6.5880
2.3800
16:30:44
6.5880
0.7800
16:30:44
6.5880
0.7600
16:30:44
6.5880
0.7600
16:30:44
6.5880
0.7600
16:30:44
6.5890
0.7700
16:30:44
6.5890
1.1400
16:30:44
6.5890
0.8400
16:30:44
6.5890
1.1400
16:30:44
6.5890
0.7800
16:30:44
6.5890
0.1500
16:30:44
6.5890
0.7600
16:30:48
6.5890
0.7800
16:30:48
6.5890
0.7600
16:30:48
6.5890
0.7600
16:30:48
6.5890
6.6100
16:30:49
6.5890
13.3900
16:30:49
6.5900
0.7700
16:30:51
6.5900
0.8400
16:30:51
6.5900
0.7800
16:30:51
6.5900
0.7600
16:30:51
6.5900
0.7600
16:30:51
6.5900
0.7600
16:30:51
6.5900
50.0000
16:31:00
6.5900
5.7600
16:31:03
6.5900
0.7600
16:31:05
6.5900
0.7800
16:31:05
6.5900
0.7600
16:31:05
6.5900
0.7600
16:31:05