English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.31
Open
3.16300000
Low
3.14000000
High
3.46000000
Vol
1,208,493
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.84
2.7000
13.05
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
52.4900
252.53
4.81
2.7100
13.03
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,082.0700
13,869.32
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
95.7100
421.12
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
146.3200
636.49
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
233.4700
1,003.92
4.30
19.0800
82.02
4.30
23.6500
101.65
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
5,482.9800
23,028.52
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
543.9900
2,241.24
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
977.0900
4,006.07
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
1.3700
5.60
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.2300
5.02
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
576.0800
2,344.65
4.07
2.4800
10.08
4.06
1.2400
5.03
4.06
1.4000
5.68
4.05
6.4000
25.94
4.05
1,498.2800
6,068.03
4.05
1.2700
5.14
4.04
1.5800
6.39
4.04
50.6000
204.42
4.04
15.5800
62.90
4.04
1.4800
5.97
4.03
2.0800
8.38
4.03
4.4000
17.73
4.03
1.4000
5.64
4.03
1.4900
6.00
4.02
4.2900
17.25
4.02
15.0900
60.66
4.02
1.5700
6.31
4.02
1.4900
5.98
4.01
15.8200
63.50
4.01
30.8900
123.87
4.01
5.9800
23.97
4.01
1.4900
5.97
4.00
1.3300
5.33
4.00
2,380.6600
9,522.64
4.00
3.7500
14.99
4.00
1.5000
5.99
3.99
1,602.5300
6,394.09
3.99
5.0500
20.14
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.99
1.5000
5.98
3.98
3.1900
12.70
3.98
1.2600
5.01
3.98
6.0200
23.95
3.98
1.5000
5.96
3.97
1.3300
5.28
3.97
301.2900
1,196.12
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
3.5900
14.23
3.96
1.2700
5.03
3.96
45.6400
180.55
3.96
1.5100
5.97
3.95
3.0300
11.97
3.95
6.0700
23.96
3.95
1.5200
6.00
3.94
1.2800
5.04
3.94
1.3300
5.24
3.94
15.8200
62.27
3.94
1.5200
5.98
3.93
1.4100
5.55
3.93
1,073.8200
4,220.11
3.93
3.1900
12.53
3.93
3.1000
12.17
3.92
1.2800
5.02
3.92
6.1200
23.97
3.92
1.5300
5.99
3.91
124.0900
485.56
3.91
1.2900
5.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
105.3300
411.31
3.90
1.4300
5.58
3.90
752.8600
2,936.15
3.90
552.7600
2,154.66
3.90
1.5400
6.00
3.89
3,386.6900
13,174.22
3.89
5.4900
21.35
3.89
1.5400
5.98
3.88
6.1700
23.96
3.88
31.3000
121.44
3.88
4.7300
18.33
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
1.3000
5.03
3.87
16.1400
62.41
3.87
1.5500
5.99
3.86
1.3000
5.02
3.86
15.8200
61.05
3.86
1.5500
5.98
3.85
6.2200
23.96
3.85
1.3100
5.04
3.85
1.5600
6.00
3.84
1.3300
5.11
3.84
1.3100
5.03
3.84
2.0800
7.98
3.84
1.5600
5.98
3.83
1.6700
6.40
3.83
1.3100
5.02
3.83
30.9700
118.46
3.82
3.1900
12.19
3.82
7.5900
28.99
3.82
16.7900
64.05
3.81
8.0100
30.55
3.81
2.6500
10.10
3.81
1.5800
6.02
3.81
1.5700
5.97
3.80
9,564.8800
36,346.54
3.79
1.5900
6.03
3.79
2.9100
11.03
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
2.9100
11.00
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
2.9200
11.01
3.77
3.1900
12.02
3.76
3.4000
12.79
3.76
195.2900
734.29
3.76
6.3800
23.96
3.75
368.8100
1,383.04
3.75
1.4900
5.58
3.74
2.9500
11.03
3.73
5.9500
22.19
3.72
6.4300
23.95
3.72
844.2800
3,140.72
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
2.0800
7.72
3.71
2.9700
11.02
3.70
57.7600
213.94
3.70
280.2900
1,037.07
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
2.9800
11.00
3.69
200.0000
737.20
3.68
17.7800
65.43
3.68
2.4800
9.12
3.67
3.0000
11.01
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
11.2000
40.99
3.65
106.4000
388.36
3.64
1.6700
6.08
3.64
3.0200
10.99
3.63
3.0400
11.04
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
44.9800
162.83
3.62
15.9400
57.69
3.61
3.0500
11.01
3.61
3.1900
11.51
3.61
1.5500
5.59
3.60
5.1700
18.63
3.60
742.7200
2,673.79
3.60
137.3600
494.36
3.60
6.6600
23.95
3.59
5.1500
18.49
3.59
1.4000
5.02
3.58
2.4800
8.88
3.58
3.0800
11.03
3.58
4.2900
15.35
3.57
32.5300
116.26
3.57
423.7000
1,512.61
3.57
7.4000
26.40
3.57
915.9500
3,267.19
3.56
6.7200
23.95
3.56
15.2500
54.31
3.56
217.2900
773.55
3.56
627.1100
2,230.63
3.56
3.1900
11.34
3.56
3.2000
11.38
3.55
646.5700
2,295.32
3.55
8.4900
30.13
3.55
4.1400
14.68
3.54
3.1100
11.01
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
3.1200
11.01
3.53
10.0000
35.28
3.53
303.8100
1,070.93
3.52
289.5200
1,019.69
3.52
260.8300
918.12
3.51
3.1300
10.99
3.50
3.1900
11.17
3.50
6.8400
23.95
3.50
625.0000
2,187.50
3.50
1.6000
5.60
3.50
5.7500
20.10
3.49
105.3500
367.78
3.49
3.1500
10.99
3.49
2.7900
9.73
3.49
1.5100
5.27
3.49
372.1200
1,297.21
3.49
190.0200
662.22
3.48
2.4800
8.64
3.48
6.1900
21.54
3.48
26.3200
91.57
3.48
1.6100
5.60
3.48
33.3800
116.00
3.47
289.5200
1,005.79
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
3.0400
10.55
3.47
3,095.5700
10,741.63
3.47
6.9100
23.97
3.47
44.5500
154.41
3.46
1.6700
5.78
3.46
43.9200
151.96
3.46
7,760.6600
26,844.12
3.46
24.7200
85.48
3.46
1.5800
5.46
3.46
85.9000
296.87
3.45
41.9400
144.78
3.45
309.5000
1,067.78
3.44
1.5300
5.27
3.44
5.4900
18.89
3.44
31.6900
108.92
3.43
44.5500
152.94
3.43
2.9400
10.08
3.43
289.5200
991.90
3.42
1.4800
5.06
3.42
26.8000
91.55
3.42
362.7400
1,238.76
3.41
47.4600
161.84
3.41
210.0400
715.19
3.40
84.8100
288.35
3.40
596.8700
2,028.16
3.40
3.1900
10.84
3.40
1.5500
5.26
3.40
42.0900
142.90
3.39
1.5500
5.26
3.39
592.6700
2,010.93
3.39
1.5500
5.26
3.39
247.1500
838.09
3.39
1.5500
5.25
3.39
1.5500
5.25
3.39
280.2600
949.52
3.39
95.9400
324.95
3.39
1.5500
5.25
3.39
1.5500
5.25
3.38
263.6100
892.06
3.38
1.5600
5.28
3.38
1.5600
5.28
3.38
263.6100
891.27
3.38
3.4000
11.49
3.38
1.5600
5.27
3.38
553.1300
1,868.47
3.38
1.5600
5.27
3.38
1.5600
5.27
3.38
288.3300
973.11
3.37
1.5600
5.26
3.37
8.6600
29.21
3.37
263.6100
888.89
3.37
1.5600
5.26
3.37
168.1300
566.60
3.37
263.6100
888.10
3.37
43.5000
146.51
3.37
1.5600
5.25
3.37
46.1100
155.21
3.37
1.5700
5.28
3.36
263.6200
886.82
3.36
1.5700
5.28
3.36
1.5700
5.28
3.36
263.6200
886.03
3.36
161.3400
542.10
3.36
1.5700
5.27
3.36
372.4400
1,250.65
3.36
159.3600
534.97
3.36
1.5700
5.27
3.36
263.6200
884.45
3.35
26.2600
88.08
3.35
1.5400
5.16
3.35
173.1800
580.50
3.35
263.5900
883.29
3.35
203.5900
682.03
3.35
1.5400
5.16
3.35
342.3000
1,146.02
3.35
527.9400
1,767.02
3.35
286.0900
957.26
3.35
314.7900
1,052.97
3.34
531.2100
1,776.37
3.34
444.6700
1,486.53
3.34
299.5900
1,001.23
3.34
788.4100
2,634.08
3.34
13.6800
45.69
3.34
479.4100
1,600.75
3.34
888.9500
2,967.32
3.34
69.7700
232.82
3.34
604.8100
2,017.65
3.34
517.2300
1,724.96
3.33
205.4000
684.80
3.33
2,338.9900
7,795.85
3.33
552.4400
1,840.73
3.33
225.9600
752.67
3.33
485.1000
1,615.38
3.33
397.0600
1,321.81
3.33
299.0200
995.14
3.33
396.9700
1,320.72
3.33
652.7100
2,170.91
3.33
231.7900
770.70
3.32
488.4400
1,623.57
3.32
304.8000
1,012.85
3.32
67.6400
224.70
3.32
1.5500
5.15
3.31
3.32
39.1000
129.81
3.32
325.1400
1,079.14
3.32
814.7400
2,703.31
3.32
315.1800
1,045.45
3.32
669.4300
2,219.83
3.32
427.0200
1,415.57
3.31
398.3800
1,320.23
3.31
571.6700
1,893.94
3.31
414.3600
1,372.36
3.31
246.5300
816.26
3.31
397.9200
1,317.12
3.31
743.6700
2,460.80
3.31
822.8100
2,721.86
3.31
601.0100
1,987.54
3.31
834.3100
2,758.23
3.31
333.4700
1,102.12
3.30
414.8900
1,370.80
3.30
917.4500
3,030.34
3.30
936.3800
3,091.93
3.30
239.6600
791.12
3.30
1,980.2500
6,534.83
3.30
480.3000
1,584.51
3.30
571.7500
1,885.63
3.30
501.2800
1,652.72
3.30
395.7500
1,304.39
3.30
598.6200
1,972.45
3.29
631.8900
2,081.45
3.29
228.2800
751.73
3.29
454.6700
1,496.77
3.29
1,423.0200
4,683.16
3.29
196.2600
645.70
3.29
623.0600
2,049.24
3.29
458.2800
1,506.82
3.29
230.1300
756.44
3.29
369.8500
1,215.33
3.29
458.5600
1,506.37
3.28
37.5700
123.38
3.28
229.5700
753.68
3.28
589.1400
1,933.56
3.28
262.4100
860.97
3.28
55.7000
182.70
3.28
1,995.2500
6,542.42
3.28
160.5100
526.15
3.28
168.3700
551.75
3.28
263.5900
863.52
3.28
161.0300
527.37
3.27
161.0800
527.38
3.27
263.5900
862.73
3.27
1.5400
5.04
3.27
159.2300
520.84
3.27
291.1000
951.90
3.27
1.5400
5.03
3.27
289.4300
945.86
3.27
421.4700
1,376.94
3.27
46.0900
150.53
3.27
159.5200
520.83
3.26
263.5900
860.36
3.26
1.5400
5.03
3.26
159.6800
520.88
3.26
271.7500
886.18
3.26
415.1600
1,353.42
3.26
257.0900
837.86
3.26
263.5900
858.78
3.26
1.5400
5.02
3.26
155.1000
505.01
3.26
1.5400
5.01
3.25
1.5500
5.04
3.25
1.5500
5.04
3.25
263.6000
857.23
3.25
1.5500
5.04
3.25
641.1000
2,083.58
3.25
1.5500
5.04
3.25
1.5500
5.03
3.25
1.5500
5.03
3.25
263.6000
855.65
3.25
8.9400
29.01
3.24
513.4600
1,665.66
3.24
256.8900
832.84
3.24
15.8200
51.27
3.24
263.9000
855.04
3.24
3.1900
10.33
3.24
352.6100
1,140.69
3.23
262.0500
847.47
3.23
47.2300
152.69
3.23
702.8400
2,270.17
3.23
24.7200
79.82
3.23
8.1500
26.29
3.22
1.5800
5.09
3.22
199.3700
642.37
3.22
1.8600
5.99
3.22
3.5600
11.46
3.22
1.5600
5.02
3.21
7.4600
23.97
3.21
1.5600
5.01
3.21
1.8600
5.97
3.21
26.2800
84.31
3.21
3.5200
11.28
3.20
1.5700
5.03
3.20
1.5700
5.03
3.20
214.3600
685.95
3.20
2.0800
6.65
3.19
10.6200
33.91
3.19
1.8800
6.00
3.19
314.2400
1,001.48
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
1.8800
5.98
3.17
110.3400
350.00
3.17
1.8900
5.99
3.17
2.7400
8.68
3.17
69.2700
219.31
3.17
19.6900
62.32
3.16
1.8900
5.97
3.16
8.1500
25.75
3.15
1.5900
5.01
3.15
335.1200
1,055.63
3.15
1.6700
5.26
3.15
24.7200
77.74
3.14
2.0800
6.54
3.14
1.6800
5.28
3.14
3.3600
10.55
3.14
3.5900
11.27
3.14
289.5200
908.80
3.14
1.6800
5.27
3.13
44.5500
139.58
3.13
4.8600
15.22
3.13
1.9100
5.98
3.13
8.1400
25.45
3.13
24.7200
77.25
3.12
96.1300
299.93
3.12
7.6900
23.98
3.11
1.9200
5.97
3.10
24.7200
76.73
3.10
1,056.7000
3,275.77
3.10
21.8700
67.71
3.09
1,604.2100
4,961.82
3.09
294.8500
911.38
3.09
1.9400
5.99
3.09
7.7700
23.98
3.08
24.7200
76.21
3.08
1,371.2400
4,223.42
3.08
2,588.1500
7,968.91
3.08
3.1900
9.82
3.08
4.5000
13.85
3.07
133.5800
410.09
3.07
8.7700
26.92
3.07
44.5500
136.59
3.06
876.4100
2,683.57
3.06
8.1400
24.92
3.06
1,440.6800
4,408.48
3.06
427.6100
1,306.35
3.05
7.8500
23.97
3.05
329.8200
1,005.95
3.04
289.5200
881.01
3.04
2.0800
6.33
3.04
24.7200
75.17
3.04
1.9700
5.99
3.04
12.0000
36.47
3.03
44.5500
135.12
3.03
101.9800
309.00
3.03
8.1400
24.65
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
26.7000
80.63
3.02
148.8900
449.35
3.01
88.7600
267.17
3.01
3.9500
11.87
3.00
4,260.4700
12,781.41
3.00
8.1300
24.37
3.00
289.5200
867.11
2.99
2.0800
6.22
2.99
10.0200
29.96
2.98
12.0100
35.79
2.98
141.9700
422.64
2.98
14.7200
43.79
2.97
3.1900
9.48
2.97
7.3600
21.87
2.97
2.0200
6.00
2.97
44.5500
132.14
2.97
8.1300
24.11
2.96
2.0200
5.98
2.96
8.1000
23.96
2.96
1.7000
5.03
2.95
290.3000
856.39
2.95
289.5200
853.22
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
2.0400
6.00
2.94
16.8000
49.36
2.94
8.1300
23.86
2.93
78.6400
230.65
2.93
2.0400
5.98
2.93
8.1900
23.96
2.92
19.1100
55.80
2.92
1,027.7400
2,999.97
2.92
3.1900
9.31
2.92
34.2900
99.99
2.91
38.8700
113.11
2.90
8.1200
23.58
2.90
2,708.3400
7,854.19
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
545.0900
1,575.31
2.88
2.0800
5.99
2.87
8.1200
23.33
2.87
2.0900
6.00
2.87
44.5500
127.68
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
864.2500
2,471.76
2.85
8.0400
22.91
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.84
2.1100
5.99
2.83
44.5500
126.21
2.83
10.5900
29.97
2.82
356.8500
1,006.32
2.81
3.1900
8.97
2.81
2.1300
5.99
2.80
448.1500
1,254.82
2.80
8.5700
23.98
2.79
2.1500
6.00
2.78
2.1500
5.98
2.77
2.1600
5.98
2.77
8.6600
23.96
2.77
44.5500
123.23
2.77
2.0000
5.53
2.76
302.1700
833.99
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
251.2700
690.99
2.75
3.2400
8.89
2.74
2.1800
5.97
2.74
8.7600
23.96
2.73
44.5500
121.76
2.73
276.1100
753.78
2.72
6.7400
18.33
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.2100
5.99
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,281.4900
3,460.02
2.70
18.5300
49.98
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.67
44.5500
118.77
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
24.4900
64.63
2.63
44.5500
117.30
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
1,586.8000
4,125.68
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
44.5500
114.32
2.56
5.8500
14.98
2.56
78.2700
199.98
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
44.5500
112.85
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
2,355.9000
5,936.87
2.52
79.8500
200.98
2.51
35.1600
88.36
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
14,143.3400
35,358.35
2.50
199.6000
498.40
2.49
5.2700
13.14
2.49
356.3000
887.54
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
181.8600
451.01
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
241.0300
590.52
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.44
193.9100
472.36
2.43
40.0000
97.24
2.43
149.5400
363.38
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
2.1600
5.20
2.40
1,925.4800
4,621.15
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,139.9600
9,521.91
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.24
44.6800
99.99
2.23
4.0000
8.92
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
852.8300
1,876.23
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
1,816.9600
3,906.46
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.11
475.2100
1,000.32
2.10
1,574.2600
3,305.95
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.04
49.1100
99.99
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
11,157.3400
22,314.68
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
1,186.6300
2,138.31
1.80
555.2200
999.40
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
5.9600
10.32
1.73
10.0000
17.30
1.71
377.9200
646.24
1.70
2.9500
5.02
1.70
2,046.2600
3,478.64
1.70
199.6000
339.12
1.69
515.0000
870.35
1.68
1,297.6100
2,179.98
1.67
200.0000
334.00
1.66
163.8500
271.99
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
3,685.9700
5,897.55
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
1,577.7300
2,469.15
1.56
25.7100
40.11
1.55
20.0000
31.02
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
43.5500
66.20
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
101.6900
153.15
1.50
2,927.4200
4,391.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
Recent Trades
Price
Size
Time
3.3060
1.5600
16:24:33
3.3060
47.5000
16:24:33
3.3070
1.5600
16:24:33
3.3070
36.0000
16:24:33
3.3070
25.4000
16:24:33
3.3070
37.9100
16:24:33
3.3070
70.9700
16:24:33
3.3070
38.5400
16:24:33
3.3080
38.4100
16:24:33
3.3080
15.5300
16:24:33
3.3050
1.5600
16:24:51
3.3040
1.5600
16:24:55
3.3060
1.5600
16:25:07
3.3050
1.5600
16:25:11
3.3040
1.5600
16:25:12
3.3060
1.5600
16:25:27
3.3060
15.1800
16:25:27
3.3050
1.5600
16:25:27
3.3050
81.5900
16:25:27
3.3050
55.0500
16:25:27
3.3040
1.5600
16:25:27
3.3040
38.5400
16:25:27
3.3040
55.0600
16:25:27
3.3040
128.6100
16:25:27
3.3040
47.9700
16:25:27
3.3060
1.5600
16:25:30
3.3070
1.5600
16:25:30
3.3080
1.5600
16:25:41
3.3080
12.5300
16:25:41
3.3090
1.5600
16:25:41
3.3100
1.5600
16:25:45
3.3110
1.5500
16:25:46
3.3120
1.5500
16:25:49
3.3120
6.6300
16:25:55
3.3120
6.6300
16:25:55
3.3120
36.0000
16:26:11
3.3130
1.5500
16:26:11
3.3130
36.0000
16:26:40
3.3130
38.5400
16:26:40
3.3130
6.6300
16:26:42
3.3130
6.6300
16:26:42
3.3140
1.5500
16:26:47
3.3140
36.0000
16:26:47
3.3150
36.0000
16:26:47
3.3150
1.5500
16:26:47
3.3150
24.9000
16:26:47
3.3150
12.4300
16:26:47
3.3130
1.5500
16:27:02
3.3150
1.5100
16:27:17
3.3130
1.5500
16:27:35
3.3120
1.5500
16:27:38
3.3110
1.5500
16:27:48
3.3120
5.0100
16:28:12
3.3130
1.5500
16:28:29
3.3140
1.5500
16:28:33
3.3150
1.5500
16:29:00
3.3160
1.5500
16:29:00
3.3170
1.5500
16:29:01
3.3170
2.1600
16:29:01
3.3170
21.5300
16:29:01
3.3180
1.5500
16:29:04
3.3190
1.5500
16:29:06
3.3190
6.6100
16:29:06
3.3190
6.6100
16:29:06
3.3190
36.0000
16:29:13
3.3200
1.5500
16:29:13
3.3210
1.5500
16:29:16
3.3210
4.6000
16:29:17
3.3200
1.5500
16:29:23
3.3200
0.9500
16:29:23
3.3200
1.5500
16:29:40
3.3190
1.5500
16:29:42
3.3180
1.5500
16:30:00
3.3170
0.0800
16:30:00
3.3180
9.5200
16:30:00
3.3170
1.5500
16:30:00
3.3160
1.5500
16:30:00
3.3170
36.0000
16:30:07
3.3170
1.5500
16:30:07
3.3160
1.5500
16:30:16
3.3150
1.5500
16:30:16
3.3150
1.5500
16:30:43
3.3150
8.6500
16:30:43
3.3150
36.0000
16:30:43
3.3170
1.5500
16:31:08
3.3180
1.5500
16:31:35
3.3180
33.7700
16:31:35
3.3170
1.5500
16:31:48
3.3160
1.5500
16:31:49
3.3150
44.2900
16:31:52
3.3150
1.5500
16:31:52
3.3140
1.5500
16:31:59
3.3130
1.5500
16:32:18
3.3130
24.8100
16:32:18
3.3150
1.5500
16:32:19
3.3160
1.5500
16:32:25
3.3170
1.5500
16:32:30
3.3180
1.5500
16:32:30
3.3190
1.5500
16:32:37
3.3200
1.5500
16:32:49