English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.03
Open
42.11000000
Low
41.98000000
High
43.54000000
Vol
306,105
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
10.9690
533.31
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.2900
6,670.92
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
10.9440
531.44
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
31.3780
1,521.83
48.48
1.3300
64.48
48.47
0.3350
16.24
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.2840
62.09
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.7150
34.46
48.18
7.7920
375.42
48.16
1.1240
54.13
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
250.9050
12,043.44
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
3.0420
145.86
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.5720
75.30
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
8.7840
418.12
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
6.9660
330.89
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
19.2010
902.83
47.01
0.2430
11.42
47.00
52.7270
2,478.17
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
27.6210
1,296.53
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.5150
24.02
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
6.4380
299.69
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
25.3330
1,177.98
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
1.0810
50.20
46.43
0.2400
11.14
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.18
6.4110
296.06
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.01
0.1280
5.89
46.00
131.4390
6,046.19
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
2.3430
107.54
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
30.0850
1,380.00
45.85
1.5340
70.33
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.4510
66.44
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.6810
305.39
45.70
5.3180
243.03
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
1.1480
52.36
45.60
0.8870
40.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
25.4000
1,155.70
45.48
0.7450
33.88
45.46
0.4060
18.46
45.45
2.1680
98.54
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.1880
462.54
45.39
0.1120
5.08
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.8410
898.80
45.29
0.3630
16.44
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.24
0.1330
6.02
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.1170
5.29
45.20
2.1710
98.13
45.19
1.0330
46.68
45.18
7.2620
328.10
45.17
4.6430
209.72
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.5470
24.69
45.12
0.3650
16.47
45.11
0.1360
6.13
45.10
13.3820
603.53
45.09
1.6130
72.73
45.08
0.4460
20.11
45.07
1.1200
50.48
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.5730
115.84
45.00
145.9300
6,566.85
44.98
157.1180
7,067.17
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
0.1730
7.77
44.88
7.9080
354.91
44.87
1.0450
46.89
44.85
0.7060
31.66
44.84
379.4550
17,014.76
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
3.1640
141.75
44.79
0.2420
10.84
44.78
2.6490
118.62
44.77
26.6980
1,195.27
44.76
0.4680
20.95
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.2910
13.01
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
0.3370
15.04
44.62
0.4350
19.41
44.60
0.9830
43.84
44.59
1.0370
46.24
44.58
0.4460
19.88
44.57
0.1180
5.26
44.56
0.2990
13.32
44.55
0.8170
36.40
44.54
0.1150
5.12
44.53
0.3130
13.94
44.52
1.5950
71.01
44.51
3.1360
139.58
44.50
10.4050
463.02
44.49
0.8090
35.99
44.47
2.3140
102.90
44.46
12.5360
557.35
44.45
0.8690
38.63
44.44
44.4440
1,975.09
44.43
3.9950
177.50
44.41
0.5980
26.56
44.40
11.0120
488.93
44.39
37.4300
1,661.52
44.38
0.7480
33.20
44.37
1.0210
45.30
44.36
21.6010
958.22
44.34
0.1360
6.03
44.33
27.2440
1,207.73
44.32
0.6500
28.81
44.31
0.4450
19.72
44.30
1.3300
58.92
44.29
0.2010
8.90
44.28
0.6110
27.06
44.27
1.0000
44.27
44.26
3.0760
136.14
44.25
0.5580
24.69
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
1.0670
47.18
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
0.9900
43.75
44.17
1.7830
78.76
44.16
0.2570
11.35
44.13
0.4000
17.65
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
1.2540
55.30
44.09
0.4030
17.77
44.08
0.1360
5.99
44.07
0.1280
5.64
44.06
0.6800
29.96
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.9730
42.84
44.02
0.3580
15.76
44.01
0.3170
13.95
44.00
498.7420
21,944.65
43.99
1.0540
46.37
43.98
0.1370
6.03
43.96
0.7250
31.87
43.95
4.8990
215.31
43.94
7.0480
309.69
43.93
0.3570
15.68
43.92
0.4020
17.66
43.91
6.4820
284.62
43.90
0.7230
31.74
43.89
4.9350
216.60
43.88
1.1140
48.88
43.87
0.4980
21.85
43.86
16.0140
702.37
43.85
2.4070
105.55
43.84
3.1210
136.82
43.83
0.1280
5.61
43.82
8.6440
378.78
43.81
0.2360
10.34
43.80
6.2050
271.78
43.79
0.1190
5.21
43.78
0.2470
10.81
43.77
1.0330
45.21
43.76
8.1840
358.13
43.75
0.1190
5.21
43.74
1.7170
75.10
43.73
0.2440
10.67
43.72
1.3770
60.20
43.71
0.4850
21.20
43.70
0.6590
28.80
43.69
125.0430
5,463.13
43.68
0.3800
16.60
43.67
0.2440
10.66
43.66
2.9180
127.40
43.65
1.3180
57.53
43.64
0.7800
34.04
43.63
3.9560
172.60
43.62
0.6550
28.57
43.61
1.1050
48.19
43.60
1.9370
84.45
43.59
2.7690
120.70
43.58
2.8010
122.07
43.57
0.6250
27.23
43.56
1.0250
44.65
43.55
9.0970
396.17
43.54
3.6200
157.61
43.53
0.4110
17.89
43.52
165.4460
7,200.21
43.51
22.6110
983.80
43.50
794.4690
34,559.40
43.49
49.5890
2,156.63
43.48
2.9190
126.92
43.47
5.0580
219.87
43.46
3.4710
150.85
43.45
238.5550
10,365.21
43.44
2,325.6780
101,027.45
43.43
17.0590
740.87
43.42
8.4620
367.42
43.41
1,070.1480
46,455.12
43.40
2.4290
105.42
43.39
54.0860
2,346.79
43.38
4.9520
214.82
43.37
0.9930
43.07
43.36
1.3820
59.92
43.35
9.2770
402.16
43.34
3.4740
150.56
43.33
1.2750
55.25
43.32
5.2900
229.16
43.31
1.7830
77.22
43.30
3.3120
143.41
43.29
8.2360
356.54
43.28
1.8590
80.46
43.27
15.0640
651.82
43.26
60.7220
2,626.83
43.25
31.6990
1,370.98
43.24
775.5890
33,536.47
43.23
88.5280
3,827.07
43.22
24.0090
1,037.67
43.21
75.1780
3,248.44
43.20
166.7280
7,202.65
43.19
37.6340
1,625.41
43.18
133.1080
5,747.60
43.17
58.9770
2,546.04
43.16
34.8740
1,505.16
43.15
69.5140
2,999.53
43.14
207.2410
8,940.38
43.13
64.3220
2,774.21
43.12
107.4300
4,632.38
43.11
263.2030
11,346.68
43.10
133.6090
5,758.55
43.09
94.1480
4,056.84
43.08
136.0980
5,863.10
43.07
287.0020
12,361.18
43.06
79.2510
3,412.55
43.03
43.05
31.3880
1,351.25
43.04
127.0750
5,469.31
43.03
131.1150
5,641.88
43.02
212.3440
9,135.04
43.01
330.4620
14,213.17
43.00
216.2300
9,297.89
42.99
239.6800
10,303.84
42.98
186.7280
8,025.57
42.97
72.3350
3,108.23
42.96
224.9560
9,664.11
42.95
77.1430
3,313.29
42.94
136.3770
5,856.03
42.93
198.5810
8,525.08
42.92
146.7630
6,299.07
42.91
25.8410
1,108.84
42.90
190.6920
8,180.69
42.89
90.1500
3,866.53
42.88
69.9850
3,000.96
42.87
785.5130
33,674.94
42.86
88.7720
3,804.77
42.85
73.3600
3,143.48
42.84
68.9100
2,952.10
42.83
79.8270
3,418.99
42.82
59.2090
2,535.33
42.81
82.3200
3,524.12
42.80
22.2430
952.00
42.79
60.2880
2,579.72
42.78
127.9110
5,472.03
42.77
112.4640
4,810.09
42.76
3.3860
144.79
42.75
54.0820
2,312.01
42.74
35.6290
1,522.78
42.73
92.8210
3,966.24
42.72
21.3730
913.05
42.71
3.0710
131.16
42.70
1,084.4610
46,306.48
42.69
0.3650
15.58
42.68
17.9930
767.94
42.67
2,561.9610
109,318.88
42.66
17.3760
741.26
42.65
0.3650
15.57
42.64
1.1380
48.52
42.63
19.8820
847.57
42.62
1.5960
68.02
42.61
19.5060
831.15
42.60
3.1480
134.10
42.59
57.9670
2,468.81
42.58
18.8900
804.34
42.57
2.5830
109.96
42.56
1.0070
42.86
42.55
2.8260
120.25
42.54
2.7740
118.01
42.53
22.8530
971.94
42.52
1.0270
43.67
42.51
27.2720
1,159.33
42.50
55.8360
2,373.03
42.49
4.5900
195.03
42.48
2.1330
90.61
42.47
0.9370
39.79
42.46
4.7910
203.43
42.45
50.3870
2,138.93
42.44
28.4670
1,208.14
42.43
0.5760
24.44
42.42
3.3610
142.57
42.41
2.5940
110.01
42.40
54.0660
2,292.40
42.39
7.2990
309.40
42.38
4.9510
209.82
42.37
2.2280
94.40
42.36
223.5660
9,470.26
42.35
50.7270
2,148.29
42.34
4.4680
189.18
42.33
0.3510
14.86
42.32
2.8400
120.19
42.31
104.8460
4,436.03
42.30
0.2610
11.04
42.29
3.2770
138.58
42.28
5.9310
250.76
42.27
2.3630
99.88
42.26
22.9860
971.39
42.25
21.9510
927.43
42.24
77.9350
3,291.97
42.23
3.8250
161.53
42.22
77.7730
3,283.58
42.21
2.4960
105.36
42.20
84.3360
3,558.98
42.19
2.8230
119.10
42.18
2.5090
105.83
42.17
22.0520
929.93
42.16
6.5320
275.39
42.15
88.3450
3,723.74
42.13
12.2450
515.88
42.12
1.8690
78.72
42.11
1.5920
67.04
42.10
8.6010
362.10
42.09
0.5220
21.97
42.08
0.7300
30.72
42.07
8.5490
359.66
42.06
1.0570
44.46
42.02
7.2600
305.07
42.00
588.2140
24,704.99
41.99
77.9240
3,272.03
41.98
3.7330
156.71
41.97
3.1520
132.29
41.96
9.0960
381.67
41.95
1.2570
52.73
41.94
2.7840
116.76
41.93
6.8670
287.93
41.92
1,023.9740
42,924.99
41.91
0.4660
19.53
41.90
105.7090
4,429.21
41.89
0.3090
12.94
41.88
2.4000
100.51
41.86
1.8910
79.16
41.85
0.7770
32.52
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
0.1440
6.02
41.80
12.8010
535.08
41.79
1.4600
61.01
41.78
1.0110
42.24
41.77
0.8190
34.21
41.76
4.2530
177.61
41.75
2.9180
121.83
41.74
2.3910
99.80
41.73
3.3400
139.38
41.72
4.7840
199.59
41.71
0.3450
14.39
41.70
4.4400
185.15
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.4520
18.83
41.65
30.8510
1,284.94
41.64
0.3790
15.78
41.63
0.2680
11.16
41.62
1.0350
43.08
41.61
2.2950
95.49
41.60
6.5180
271.15
41.59
0.3350
13.93
41.55
0.7500
31.16
41.54
0.4000
16.62
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
414.9520
17,220.51
41.49
1.5830
65.68
41.48
0.3320
13.77
41.47
26.3410
1,092.36
41.46
0.5590
23.18
41.45
3.1990
132.60
41.44
0.3480
14.42
41.41
0.1730
7.16
41.40
18.3750
760.73
41.39
0.2000
8.28
41.38
1.0450
43.24
41.36
4.8350
199.98
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
70.1410
2,898.93
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
66.8240
2,759.83
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
601.7500
24,822.19
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
2.6550
109.44
41.21
0.6500
26.79
41.20
1.4860
61.22
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2680
11.03
41.15
36.5200
1,502.80
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
2.2090
90.83
41.11
0.8050
33.09
41.10
8.0280
329.95
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.2170
49.97
41.05
1.0000
41.05
41.04
12.6340
518.50
41.03
5.0000
205.15
41.02
0.1220
5.00
41.01
1.4600
59.87
41.00
1,269.1620
52,035.64
40.99
0.6960
28.53
40.97
0.6180
25.32
40.96
1.5260
62.50
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.4160
17.03
40.92
0.2700
11.05
40.91
4.8880
199.97
40.90
3.6380
148.79
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.1290
46.13
40.85
1.5430
63.03
40.84
2.8550
116.60
40.81
0.4620
18.85
40.80
3.5500
144.84
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
9.9560
405.71
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
7.0840
288.32
40.69
0.2000
8.14
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
8.2040
333.08
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.9320
78.36
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
16.1320
653.83
40.52
73.4330
2,975.51
40.51
12.8870
522.05
40.50
122.3260
4,954.20
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.5010
20.27
40.44
4.6270
187.12
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
5.1200
206.85
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7470
30.07
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,761.5620
150,462.48
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
89.4050
3,558.32
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
714.4560
28,221.01
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
5.7800
226.58
39.17
0.2090
8.19
39.15
18.7660
734.69
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
4.1530
162.17
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,273.1890
49,654.37
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.8620
266.79
38.86
0.5000
19.43
38.85
0.1550
6.02
38.83
0.2060
8.00
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
2.3500
90.83
38.64
0.7240
27.98
38.62
1.1360
43.87
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.51
0.1940
7.47
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
893.4310
33,950.38
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
21.1200
783.55
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
734.7160
27,184.49
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
222.2830
8,197.80
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.71
0.3000
11.01
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.66
0.5730
21.01
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
201.9520
7,391.44
36.58
0.3010
11.01
36.56
2.7350
99.99
36.54
4.1050
150.00
36.50
42.9410
1,567.35
36.48
0.7980
29.11
36.47
9.5960
349.97
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.38
4.8480
176.37
36.37
0.3030
11.02
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
1.7720
64.24
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
204.0210
7,385.56
36.19
29.3410
1,061.85
Recent Trades
Price
Size
Time
43.0300
0.2290
16:30:59
43.0200
0.2820
16:31:03
43.0200
1.2970
16:31:04
43.0200
1.2590
16:31:04
43.0200
0.1230
16:31:05
43.0200
0.1230
16:31:05
43.0200
0.1230
16:31:05
43.0200
0.3510
16:31:05
43.0200
0.1230
16:31:05
43.0200
0.1230
16:31:05
43.0200
0.1200
16:31:05
43.0200
0.1230
16:31:05
43.0100
0.1140
16:31:05
43.0100
0.1230
16:31:05
43.0100
0.1750
16:31:05
43.0100
0.1400
16:31:05
43.0100
1.7680
16:31:05
43.0200
0.2590
16:31:07
43.0200
4.8100
16:31:07
43.0200
0.1230
16:31:07
43.0200
0.5330
16:31:07
43.0300
0.1230
16:31:07
43.0300
0.1190
16:31:07
43.0300
0.1400
16:31:07
43.0400
2.3210
16:31:08
43.0400
0.1190
16:31:08
43.0400
0.1280
16:31:08
43.0400
0.4560
16:31:08
43.0400
0.1230
16:31:08
43.0400
0.1190
16:31:08
43.0500
2.3210
16:31:08
43.0500
0.6040
16:31:09
43.0500
0.1190
16:31:11
43.0500
0.1280
16:31:11
43.0500
0.3330
16:31:11
43.0500
0.1220
16:31:11
43.0500
0.1220
16:31:11
43.0500
0.3730
16:31:11
43.0500
0.1190
16:31:11
43.0500
0.2650
16:31:11
43.0500
3.1520
16:31:12
43.0500
0.1220
16:31:15
43.0500
0.1220
16:31:15
43.0500
19.3660
16:31:15
43.0400
0.9120
16:31:20
43.0500
2.4380
16:31:22
43.0400
0.4390
16:31:23
43.0500
0.1220
16:31:31
43.0500
0.1220
16:31:31
43.0500
0.1220
16:31:31
43.0600
0.1190
16:31:32
43.0600
0.3330
16:31:32
43.0600
0.1280
16:31:32
43.0600
0.5020
16:31:32
43.0600
0.1400
16:31:35
43.0600
0.1170
16:31:35
43.0600
0.1220
16:31:35
43.0600
0.1220
16:31:35
43.0600
11.6200
16:31:35
43.0600
3.8860
16:31:35
43.0600
0.1140
16:31:35
43.0600
0.6890
16:31:35
43.0600
9.1000
16:31:35
43.0600
0.1220
16:31:35
43.0600
0.1230
16:31:36
43.0600
0.1230
16:31:36
43.0600
0.1220
16:31:36
43.0600
0.1220
16:31:36
43.0600
11.1080
16:31:36
43.0600
4.7600
16:31:36
43.0600
0.4120
16:31:36
43.0700
0.1400
16:31:38
43.0700
0.1190
16:31:38
43.0700
0.3330
16:31:38
43.0700
0.1280
16:31:38
43.0700
0.1170
16:31:38
43.0700
0.1220
16:31:38
43.0700
0.1220
16:31:38
43.0700
3.0830
16:31:38
43.0600
1.4380
16:31:38
43.0700
0.7240
16:31:39
43.0600
2.8560
16:31:40
43.0600
0.1230
16:31:40
43.0600
0.1230
16:31:40
43.0600
0.1220
16:31:40
43.0600
0.1230
16:31:40
43.0600
0.1230
16:31:40
43.0600
0.1220
16:31:40
43.0600
0.2340
16:31:40
43.0600
0.1190
16:31:40
43.0600
0.1220
16:31:40
43.0500
2.5720
16:31:41
43.0500
5.1700
16:31:45
43.0500
0.1220
16:31:45
43.0500
0.1220
16:31:45
43.0500
0.1230
16:31:45
43.0500
0.1230
16:31:45
43.0500
4.6700
16:31:45
43.0600
0.6930
16:31:47
43.0600
0.0670
16:31:47